11月12日，全国棉花交易市场商品棉电子撮合交易成交12780吨，与上一交易日相比增加1260吨，全部为MA合同。订货量增加3152 0173 3840吨，累计订货量为78520吨。
11日美元先抑后扬，ICE期棉受此影响先冲高后回落，各合约大幅收跌；近期12月合于收于67.30美分/磅，跌175点，3月合约收于71.08美分/磅，跌176点；受其影响，当日撮合低开震荡走低，对前几日快速上涨进行巩固和修复，当日成交继续放大，订货量持续大增；*低价为MA0911合同14700元，*高价为MA1004合同15455元；
今日撮合有以下特点：一、当日撮合成交量继续放大，总量1.2万余吨，主力MA1003和MA1004合同分别成交4640吨和2980吨，占当日总成交的60%，市场成交重心聚集在远月，也说明市场多空分歧加大；二、订货量大幅增加，MA各月合同订货量近减远增，远月MA1003和MA1004合同增仓近3500吨，总持仓累计达7.8万吨；三、MA合同均价大幅下跌，MA各月合同均价近弱远强，前三月合同跌幅均在百元以上，后三月均价跌幅仅70多元，MA1004以15421元的均价收于MA各月合同之首；四、今日中国棉花价格指数229级到厂价14555元/吨，与近月MA0911合同均价14708元相比，低153元/吨。
| 2009/11/12 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
| MA0911 | 14700 | 14715 | 14700 | 14705 | 14708 | -178 | 200 | 110440 | 20 | 3460 |
| MA0912 | 14860 | 15000 | 14825 | 14825 | 14895 | -111 | 1260 | 131340 | -140 | 6400 |
| MA1001 | 15150 | 15150 | 15025 | 15050 | 15098 | -107 | 2740 | 149260 | -120 | 16300 |
| MA1002 | 15230 | 15230 | 15140 | 15140 | 15186 | -76 | 960 | 80800 | -40 | 9060 |
| MA1003 | 15125 | 15350 | 15125 | 15260 | 15310 | -76 | 4640 | 81180 | 1580 | 28820 |
| MA1004 | 15455 | 15460 | 15360 | 15370 | 15421 | -73 | 2980 | 24740 | 1860 | 14480 |
| MD0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| 今日成交总量:12780订货总量:78520 | ||||||||||
