2009/4/22 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0905 | 152 0173 3840 | 152 0173 3840 | 13070 | 13075 | 13075 | 16 | 660 | 193800 | -220 | 5140 |
MA0906 | 13095 | 13150 | 13095 | 13135 | 13132 | 22 | 740 | 152500 | 0 | 8800 |
MA0907 | 13275 | 13280 | 13160 | 13215 | 13215 | 43 | 2740 | 88520 | 200 | 9100 |
MA0908 | 13375 | 13375 | 13250 | 13250 | 13291 | 2 | 3140 | 47060 | -280 | 4200 |
MA0909 | 13410 | 13410 | 13410 | 13410 | 13410 | 15 | 100 | 5640 | 0 | 1100 |
MA0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0905 | 11700 | 11700 | 11700 | 11700 | 11700 | - | 180 | 2620 | 0 | 320 |
MD0906 | 11960 | 11960 | 11800 | 11960 | 11846 | - | 240 | 1220 | -80 | 240 |
MD0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 180 | 0 | 40 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:7800订货总量:28940 |
4月22日,全国棉花交易市场商品棉电子撮合交易成交7800吨,较上一交易日减 少1620吨,其中MD合同成交420吨,其余全部为MA合同。订货量减少380吨,累计订货量为28940吨。
21日ICE期棉成交增量,美国股市大幅上扬以及外围谷物市场走强为期棉带来支撑,在买盘的支持下期棉前4 个合约大涨200余点,市场收回前一日跌幅;受其影响,当日撮合窄幅震荡,各合约小幅收涨;新入市合同MA09010当日无成交;当日*低价为 MA0905合同13070元,*高价为MA0909合同13410元;当日成交继续萎缩,订货量小幅减少。
今日撮合有以下特点:一、成交量继续减少,总成交不足8000吨,除MA0907和MA908合同分别成交2740吨和3140吨,在总成交比昨日下滑的情 况下,两合同单个成交仍旧比昨日增加,二者之成交之和占当日总成交的75%;二、订货量小幅减少,只有近月MA0905和MA0908合同持仓略减 ;三、MA各月合同均价小幅收涨,远月MA0909合同以13410元/吨的均价居于各合同之首;四、近期合同MA0904合同均价13075元,今日中国棉 花价格指数229级到厂价12966元/吨,撮合近月价格反超现货109元/吨,现货市场跟随电子盘上涨。