2009/10/9 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0910 | 152 0173 3840 | 13640 | 152 0173 3840 | 13640 | 13619 | 227 | 700 | 117660 | -280 | 1320 |
MA0911 | 13700 | 13745 | 13700 | 13745 | 13724 | 279 | 520 | 99040 | -200 | 2800 |
MA0912 | 13510 | 13820 | 13510 | 13820 | 13780 | 257 | 860 | 96580 | 60 | 5020 |
MA1001 | 13940 | 13940 | 13685 | 13910 | 13886 | 242 | 3000 | 72380 | 40 | 9420 |
MA1002 | 13660 | 13985 | 13660 | 13955 | 13923 | 162 | 2780 | 40660 | 200 | 7780 |
MA1003 | 13810 | 14060 | 13810 | 14015 | 14016 | 157 | 2340 | 9960 | 200 | 4060 |
MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:10200订货总量:30400 |
8日美元的大跌促使整体商品市场大幅走高,也为期棉带来动力,投机买盘积*介入,期棉12月合约*高突破64美分,收盘前有所回落,盘终依然涨115点;国内方面,不少地区农发行收购贷款在节前已经陆续发放,长假期间棉区天气晴朗,在天气跟资金的支持下,各地收购价格小幅走高,加之纺企国庆原料库存的消耗,现货价格也持续上涨。受此影响,当日撮合低开高走,大幅上涨,11、12月合同走势较强,前四月合同接近涨停;成交破万,订货量有所增加;*低价为MA0912合同13510元,*高价为MA1003合同14060元;
今日撮合有以下特点:一、当日撮合成交放量,突破万吨,来年的1、2、3月合同是当日成交的重心,三者之和是总成交量的80%,市场关注远月行情;二、订货量有所增加,MA各月合同持仓近减远增,总持仓量突破3万吨;三、MA各月合同均价大幅上涨,MA0911和MA0912合同接近涨停,MA各合同均价涨幅在157-279元之间,MA1003合同突破万四,均价以14016元居于各月合同之首;四、今日中国棉花价格指数229级到厂价13549元/吨,与近月合同均价13619元相比,低70元/吨。