8日ICE期棉各合约大幅下跌,今日撮合小幅低开,盘中震荡上行;MA各月合同均价小幅下跌;成交量虽略有增加,但成交仍相对清淡;订货量大幅减少;近期MA0808收于13550元;远期MA0901收于13800元。
今日撮合有以下特点:一、成交量略有增加,当日成交量是8日总成交量的1.2倍,远期合同MA0901近来表现活跃,成交持续在2000吨以上,MA0810合同继续清淡;二、订货量大幅减少,包括远期MA0901合同在内的多数合同订货量都出现减少,其中MA0901合同减幅*大超过千吨;三、MA各月合同均价小幅下跌,MA0901合同均价跌破13800元/吨,以13794元位居各月合同之首。四、 MA近远月合同平均价之差仅为229元;五、近期合同MA0808平均价为13565元,比今日中国棉花价格指数229级的14077元/吨,低521元/吨,现货与近月撮合价格正同步下滑。
2008/8/11 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0808 | 13577 | 13578 | 13512 | 13550 | 13565 | -12 | 1060 | 244480 | -600 | 13040 |
MA0809 | 13597 | 13597 | 13519 | 13568 | 13557 | -40 | 1580 | 144220 | -100 | 8180 |
MA0810 | 13510 | 13600 | 13442 | 13592 | 13533 | -24 | 540 | 73500 | 20 | 1740 |
MA0811 | 13525 | 13665 | 13525 | 13665 | 13605 | -26 | 1160 | 73720 | -180 | 3460 |
MA0812 | 13660 | 13728 | 13627 | 13728 | 13682 | -55 | 1420 | 53580 | 100 | 7280 |
MA0901 | 13768 | 13820 | 13768 | 13800 | 13794 | -57 | 2580 | 29360 | -1520 | 6040 |
MD0808 | 0 | 0 | 0 | 0 | 0 | - | 0 | 800 | 0 | 0 |
MD0809 | 0 | 0 | 0 | 0 | 0 | - | 0 | 800 | 0 | 0 |
MD0810 | 0 | 0 | 0 | 0 | 0 | - | 0 | 800 | 0 | 0 |
MD0811 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 100 | 0 | 100 |
MD0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0808 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0809 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0810 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0811 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0808 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0809 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0810 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0811 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:8340订货总量:39840 |