2009/7/30 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0908 | 152 0173 3840 | 152 0173 3840 | 13700 | 13850 | 13848 | -26 | 500 | 175400 | 140 | 5120 |
MA0909 | 13610 | 13795 | 13610 | 13700 | 13679 | -74 | 560 | 130500 | 80 | 4860 |
MA0910 | 13400 | 13590 | 13400 | 13520 | 13472 | 15 | 2180 | 71260 | 180 | 3260 |
MA0911 | 13315 | 13490 | 13315 | 13435 | 13415 | 12 | 1520 | 33240 | 180 | 2040 |
MA0912 | 13385 | 13465 | 13385 | 13445 | 13430 | 14 | 1140 | 19840 | -180 | 4720 |
MA1001 | 13410 | 13495 | 13410 | 13460 | 13459 | -16 | 520 | 2860 | -120 | 1680 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:6420订货总量:21680 |
7月30日,全国棉花交易市场商品棉电子撮合交易成交6420吨,较上一交易日减少1580吨,全部为MA合同。订货量增加280元,累计订货量为21680吨。
29日ICE期棉交易主力12月合约上下有122点的波动幅度,但市场整体在多空双方均“未放开手脚”的情况下成交清淡,以弱势收盘;当日撮合近月陷入震荡格局,中远月低开向上,小幅收涨;当日成交出现萎缩,订货量略有增加;*低价为MA0911合同开市价13315元,*高价为MA0908合同开市价152 0173 3840元;
今日撮合有以下特点:一、当日撮合成交大幅减少,是上一日成交总量的80%,主力合同MA0910和MA0911合计成交3700吨,是当日总成交的近6成;二、订货量略有增加,MA各月合同一改近来近减远增的趋势,前4个月合同订货量增加,远月两合同出现减少;三、MA各月合同走势近弱远强,均价近跌远涨,近月合同陷入震荡,被14000元心理阻力价抑制,近月合同MA0908仍以13848元的均价居于各月合同之首;四、今日中国棉花价格指数229级到厂价13472元/吨,差价376元,现货价继续上涨,近月合同陷入盘整。