12月9日,全国棉花交易市场商品棉电子撮合交易成交6000吨,与上一交易日相比减少4480吨,MD合同成交100吨,其余为MA合同。订货量增加600吨,累计订货量为93100吨。
8日美元汇率大涨,对整个商品期货市场形成压力,ICE期棉也遭波及,近期几个合约以下跌收盘,远月合约小幅收涨,其中主力3月合约结算价74.21美分/磅,跌48点,1005月合约收于75.42美分/磅,跌37点;近期发改委领导讲话强调保持棉市稳定,同时配额发放临近,内外棉价联动性体现,今日期货早盘也是出现大跌,导致今日撮合各合同大幅低开,盘中行情虽有震荡走强趋势,但收市时MA所有合同均价全面下跌;*低价为MA0912合同开市价152 0173 3840元,*高价为MA1005合同盘中价15885元。
今日撮合有以下特点:一、当日撮合成交大幅下降,仅为昨日成交量的60%,成交比较分散,主力合同MA1003成交量*大,仅为1340吨;二、订货量有所增加,总体表现为近减远增,其中MA1004合同增仓640吨,另外本年度至今MD合同终于有成交出现,MD1001合同增仓100吨;三、MA合同均价全面收跌,近月MA0912合同均价跌116元至15348元/吨,为今日*大跌幅合同,其余合同均价跌幅在42-106元之间,远月合同跌幅相对较小,另外MD1001合同成交价为14370元/吨,与同期MA合同价差在千元左右;四、今日中国棉花价格指数229级到厂价15143元/吨,与近月MA0912合同均价15348元相比,低205元/吨。
2009/12/9 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0912 | 152 0173 3840 | 15465 | 152 0173 3840 | 15465 | 15348 | -116 | 1100 | 140700 | -140 | 2820 |
MA1001 | 15320 | 15455 | 15320 | 15410 | 15379 | -106 | 540 | 178840 | -280 | 12320 |
MA1002 | 15450 | 15475 | 15450 | 15475 | 15462 | -42 | 1040 | 104800 | 180 | 7040 |
MA1003 | 15415 | 15590 | 15415 | 15580 | 15561 | -74 | 1340 | 149760 | -80 | 30980 |
MA1004 | 15745 | 15780 | 15745 | 15770 | 15759 | -46 | 1040 | 82620 | 640 | 22180 |
MA1005 | 15830 | 15885 | 15830 | 15840 | 15855 | -69 | 840 | 38980 | 180 | 17660 |
MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1001 | 14370 | 14370 | 14370 | 14370 | 14370 | - | 100 | 100 | 100 | 100 |
MD1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:6000订货总量:93100 |