2009/7/28 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0908 | 152 0173 3840 | 13990 | 152 0173 3840 | 13805 | 13797 | 75 | 680 | 173500 | 40 | 5660 |
MA0909 | 13355 | 13690 | 13355 | 13690 | 13636 | 138 | 700 | 128980 | -20 | 4820 |
MA0910 | 13260 | 13480 | 13260 | 13480 | 13369 | 90 | 2500 | 68380 | 0 | 3060 |
MA0911 | 13320 | 13440 | 13320 | 13415 | 13379 | 57 | 2360 | 29700 | -80 | 1740 |
MA0912 | 13355 | 13495 | 13355 | 13495 | 13408 | 58 | 1320 | 16320 | 140 | 4820 |
MA1001 | 13395 | 13515 | 13395 | 13515 | 13473 | 79 | 400 | 1800 | 240 | 1260 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:7960订货总量:21360 |
7月28日,全国棉花交易市场商品棉电子撮合交易成交7960吨,较上一交易日增加1000吨,全部为MA合同。订货量增加320元,累计订货量为21360吨。
27日外围涨跌不一,未能为期棉带来明显影响,ICE期棉早盘延续跌势,跌破58美分,但午盘后强势反弹,终盘基本收回跌幅,仅微弱小跌;当日撮合目标确立,低开高走,增仓上攻,MA各月均价上涨57-138元;当日成交亮有所放大,订货量继续增加;当日*低价为MA0910合同开市价13260元,*高价为MA0908合同开市价13990元;
今日撮合有以下特点:一、当日撮合成交相对放量,总量接近8000吨,成交主力MA0910和MA0911合同合计成交4860吨,占当日总成交的60%以上;二、订货量继续增加,远月12月、1月合同订货量增加380吨;三、MA各月合同均价中幅上涨,近月合同MA0908冲击14000元未果,以13797元的均价居于各合同之首;四、今日中国棉花价格指数229级到厂价13440元/吨,差价357元,撮现差价再度扩大。