2009/4/29 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0905 | 152 0173 3840 | 152 0173 3840 | 12930 | 13000 | 12990 | -131 | 240 | 194820 | -80 | 5140 |
MA0906 | 152 0173 3840 | 152 0173 3840 | 12935 | 13020 | 13004 | -79 | 1260 | 156700 | 300 | 8520 |
MA0907 | 13030 | 13100 | 13000 | 13010 | 13029 | -80 | 6260 | 105520 | 1940 | 12040 |
MA0908 | 13195 | 13195 | 13050 | 13075 | 13108 | -64 | 2820 | 61320 | 640 | 4640 |
MA0909 | 13195 | 13195 | 13000 | 13000 | 13098 | -59 | 200 | 9080 | 0 | 1600 |
MA0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 1240 | 0 | 1080 |
MD0905 | 11800 | 11935 | 11800 | 11935 | 11839 | -101 | 140 | 2880 | -100 | 220 |
MD0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 1320 | 0 | 340 |
MD0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 180 | 0 | 40 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:10920订货总量:33620 |
4月29日,全国棉花交易市场商品棉电子撮合交易成交9020吨,较上一交易日增加1900吨,其中,MD合同成交140吨,其余全部为MA合同。订货量增加2700吨,累计订货量为33620吨。
28日ICE期棉市场低开低走,受猪流感影响,美国股市走低,同时原油和外围谷物等商品期货价格继续走弱,期棉受拖累价格下滑;当日撮合亦震荡低走,各合同均价中幅收跌,近月MA0905合同跌破13000元,MA0910再度无成交,远月逼至13000元一线;当日*低价为MA0905合同12930元,*高价为MA0909合同13195元;当日成交继续放大,订货量大幅增加。
今日撮合有以下特点:一、当日撮合成交活跃,总量破万,交易商对7月棉花市场走势分歧*大,MA0907合同单个成交量达到6260吨,是当日总成交的57%,单个合同成交巨量且占日成交的半数以上的现象,在撮合史上罕见;二、订货量大幅增加,主力MA0907持仓大增2000吨左右,与市场对7月棉花缺口显现与否的分歧有密切关系;三、MA各月合同均价中幅下跌,近月跌幅超过100元破13000元/吨,其余合同均价聚集在13000线上,远月MA0910合同无成交,MA0909以13098元/吨的均价居于各合同之首;四、近期合同MA0905合同均价12990元,今日中国棉花价格指数229级到厂价13058元/吨,撮合近月价格与现货相差68元/吨。