2009/7/7 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0907 | 152 0173 3840 | 13360 | 152 0173 3840 | 13360 | 13338 | -9 | 620 | 180980 | -540 | 5200 |
MA0908 | 13265 | 13300 | 13250 | 13295 | 13281 | 22 | 1620 | 163280 | -200 | 5480 |
MA0909 | 13190 | 13270 | 13190 | 13245 | 13246 | 19 | 4040 | 100300 | 0 | 4280 |
MA0910 | 13100 | 13190 | 13100 | 13190 | 13145 | 32 | 1620 | 40780 | -60 | 3240 |
MA0911 | 13100 | 13105 | 13065 | 13105 | 13088 | 53 | 1100 | 9540 | 0 | 460 |
MA0912 | 13180 | 13180 | 13175 | 13175 | 13176 | 26 | 80 | 640 | 60 | 420 |
MD0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 300 | 0 | 0 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:9080订货总量:19080 |
6日ICE期棉技术调整压力较大,外围商品走跌助推,盘中大多合约中幅下跌,12月合约跌68点收于60.24美分;当日撮合延续昨日行情,除近月MA0907小跌9元外,MA其余合同均价继续上涨;当日成交继续放大,订货量大幅减少;当日*低价为MA0911合同13065元,*高价为MA0907合同13360元;
今日撮合有以下特点:一、当日撮合成交活跃,是上一交易日成交量的1.2倍,当日主力MA0909合同成交4040吨,占当日总成交的45%,其余合同成交相对温和;二、订货量大幅减少,随着价格的上涨,部分空头平仓观望;三、MA各月合同均价继续上涨,各合同涨幅在19-53元,独近月MA0907小跌9元仍以13338元/吨的均价居于各合同之首;四、今日中国棉花价格指数229级到厂价13232元/吨,撮合近月价格与现货相差106元/吨。