PTA期货每日行情表--郑州商品交易所(8.21)

【中国百检网棉花网纺织】生意社08月21日讯
品种月份昨结算*高价*低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)TA2097,9367,9387,8807,9367,9200-152 0173 3840,35820,518-2,65617,257.41TA2107,6747,6227,5567,6007,592-74-821942,41050736.32TA2117,6007,5987,5307,5387,554-62-468300-230.22TA2127,5467,5507,5127,5467,5400-63238616120.64TA3017,5027,4687,4007,4447,440-58-621,562,120738,99419,1725,811,146.62TA3027,4947,4567,4147,4407,442-54-5270124-2260.43TA3037,5147,4647,4047,4607,452-54-622290881.96TA3047,4460007,4460002000.00TA3057,5007,4447,3927,4307,424-70-7612,91022,4543,14047,915.75TA3067,4380007,438000400.00TA3077,4660007,456-10-100600.00TA3087,4960007,496000000.00小计1,579,714785,30619,7265,877,549.35总计1,579,714785,30619,7265,877,549.35©2012.08 生意社www.baijiantest.com

说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算