【
阿里巴巴纺织】生意社07月26日讯
品种月份昨结算*高价*低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA2087,6227,5507,5267,5367,544-86-783941,8683561,486.25
TA2097,6187,6527,4507,5207,520-98-9865,67868,2261,134246,914.18
TA2107,4627,3887,3367,3807,354-82-108130932-108477.95
TA2117,4427,3287,2367,2367,274-206-152 0173 384016.38
TA2127,3567,3287,2067,2847,264-72-921400-101-7153.45
TA3017,3987,3287,1967,2907,278-108-1201,652,828549,668-54,8046,013,485.77
TA3027,3967,3007,2307,2847,276-112-120120108-12436.59
TA3037,3687,3287,1967,2687,244-100-1242438086.92
TA3047,3207,2487,2487,2487,248-72-7221607.25
TA3057,3327,2967,1887,2627,252-70-804,0806,954-4814,794.29
TA3067,3080007,288-20-200400.00
TA3077,2480007,248000600.00
小计1,723,390628,702-53,4466,278,176.03
总计1,723,390628,702-53,4466,278,176.03
©2012.07 生意社www.baijiantest.com
说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
