| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2014-10 | 68.88 | 68.88 | 66.10 | 66.40 | -237 | 5 | 381 | -1 |
| 2014-12 | 68.22 | 68.24 | 65.66 | 66.05 | -203 | 7503 | 120620 | 278 |
| 2015-03 | 68.78 | 68.83 | 66.66 | 66.98 | -152 0173 3840 | 1129 | 25986 | 234 |
| 2015-05 | 69.93 | 69.96 | 68.00 | 68.30 | -160 | 168 | 1870 | -22 |
| 2015-07 | 70.84 | 70.84 | 68.85 | 69.46 | -138 | 51 | 2169 | 1 |
| 2015-10 | 0 | 0 | 0 | 69.68 | -151 | 0 | 5 | 0 |
| 2015-12 | 72.50 | 72.70 | 70.99 | 71.46 | -153 | 56 | 2879 | 21 |
| 2016-03 | 0 | 0 | 0 | 71.59 | -153 | 0 | 0 | 0 |
| 2016-05 | 0 | 0 | 0 | 72.53 | -153 | 0 | 0 | 0 |
| 2016-07 | 0 | 0 | 0 | 73.52 | -153 | 0 | 0 | 0 |
| 总量 | - | - | - | - | - | 8912 | 153969 | 511 |
![查询监测数据库频点信息统计表 工信部无[2016]379号 超短波监测管理服务接口规范 工信部无[2016]379号-1 11.2.2](http://baijian-product.oss-cn-shanghai.aliyuncs.com/mall/png/20220104/2c8dab480adc4b519576fa506fb86810_1471111589561239761.png)
