| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2011-07 | 152 0173 3840.96 | 162.75 | 152 0173 3840.00 | 162.14 | 123 | 76 | 1829 | -68 |
| 2011-10 | 127.37 | 130.40 | 127.12 | 127.24 | -77 | 39 | 476 | 19 |
| 2011-12 | 122.00 | 124.66 | 119.81 | 121.40 | -61 | 7155 | 102754 | 349 |
| 2012-03 | 113.02 | 115.60 | 111.07 | 112.50 | -104 | 799 | 16923 | 302 |
| 2012-05 | 107.26 | 111.73 | 107.25 | 108.77 | -50 | 892 | 4247 | 565 |
| 2012-07 | 106.57 | 107.74 | 104.09 | 105.12 | -19 | 945 | 6462 | 833 |
| 2012-10 | 0 | 0 | 0 | 100.17 | -19 | 0 | 0 | 0 |
| 2012-12 | 100.31 | 100.50 | 99.10 | 99.77 | -19 | 47 | 2697 | 14 |
| 2013-03 | 0 | 0 | 0 | 101.12 | -48 | 5 | 183 | 3 |
| 2013-05 | 0 | 0 | 0 | 101.22 | -38 | 0 | 186 | 0 |
| 总量 | - | - | - | - | - | 9963 | 135984 | 2022 |
![查询监测数据库频点信息统计表 工信部无[2016]379号 超短波监测管理服务接口规范 工信部无[2016]379号-1 11.2.2](http://baijian-product.oss-cn-shanghai.aliyuncs.com/mall/png/20220104/2c8dab480adc4b519576fa506fb86810_1471111589561239761.png)
