月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2015-12 | 63.95 | 64.07 | 62.96 | 63.24 | -61 | 11264 | 1152 0173 3840 | -956 |
2016-03 | 63.65 | 63.89 | 62.85 | 63.12 | -58 | 4588 | 56443 | 1049 |
2016-05 | 64.05 | 64.26 | 63.24 | 63.49 | -55 | 402 | 6303 | 88 |
2016-07 | 64.30 | 64.53 | 63.55 | 63.85 | -45 | 128 | 6712 | 61 |
2016-10 | - | - | - | 63.40 | -43 | 0 | 3 | 0 |
2016-12 | 63.75 | 64.04 | 63.19 | 63.37 | -39 | 48 | 6402 | 22 |
2017-03 | 64.89 | 64.89 | 64.12 | 64.21 | -48 | 0 | 300 | 0 |
2017-05 | 65.29 | 65.29 | 65.24 | 64.66 | -50 | 0 | 26 | 0 |
2017-07 | 65.50 | 65.5 | 65.5 | 64.96 | -53 | 0 | 10 | 0 |
2017-10 | - | - | - | 64.51 | -53 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 16430 | 191551 | 264 |