| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2014-12 | 64.38 | 64.46 | 63.29 | 63.71 | -45 | 152 0173 3840 | 99964 | -495 |
| 2015-03 | 62.26 | 62.41 | 61.20 | 61.77 | -28 | 4539 | 65038 | -310 |
| 2015-05 | 63.31 | 63.31 | 62.15 | 62.59 | -36 | 552 | 10036 | 209 |
| 2015-07 | 63.90 | 63.90 | 63.10 | 63.42 | -38 | 198 | 6161 | -31 |
| 2015-10 | 0 | 0 | 0 | 64.14 | -38 | 0 | 5 | 0 |
| 2015-12 | 65.05 | 65.40 | 64.91 | 65.07 | -56 | 86 | 7959 | 83 |
| 2016-03 | 0 | 0 | 0 | 65.98 | -49 | 0 | 49 | 0 |
| 2016-05 | 0 | 0 | 0 | 66.61 | -50 | 0 | 0 | 0 |
| 2016-07 | 0 | 0 | 0 | 67.20 | -56 | 0 | 1 | 0 |
| 2016-10 | 0 | 0 | 0 | 68.78 | -56 | 0 | 1 | 0 |
| 总量 | - | - | - | - | - | 18781 | 189272 | -544 |
![查询监测数据库频点信息统计表 工信部无[2016]379号 超短波监测管理服务接口规范 工信部无[2016]379号-1 11.2.2](http://baijian-product.oss-cn-shanghai.aliyuncs.com/mall/png/20220104/2c8dab480adc4b519576fa506fb86810_1471111589561239761.png)
