月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2014-10 | 68.30 | 68.44 | 66.58 | 67.14 | -116 | 10 | 290 | -7 |
2014-12 | 67.35 | 67.44 | 66.12 | 66.58 | -88 | 152 0173 3840 | 112821 | 699 |
2015-03 | 67.90 | 67.90 | 66.57 | 67.18 | -63 | 5259 | 47462 | 1022 |
2015-05 | 69.14 | 69.14 | 67.78 | 68.37 | -67 | 1493 | 6154 | 1011 |
2015-07 | 69.99 | 69.99 | 68.68 | 69.18 | -73 | 330 | 4103 | 22 |
2015-10 | 0 | 0 | 0 | 69.53 | -70 | 0 | 5 | 0 |
2015-12 | 71.45 | 71.45 | 70.19 | 70.71 | -70 | 186 | 4673 | 90 |
2016-03 | 0 | 0 | 0 | 71.13 | -58 | 0 | 10 | 0 |
2016-05 | 0 | 0 | 0 | 71.97 | -61 | 0 | 0 | 0 |
2016-07 | 0 | 0 | 0 | 72.84 | -70 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 23624 | 175577 | 2837 |