月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2014-03 | 88.00 | 88.58 | 85.91 | 86.22 | -152 0173 3840 | 459 | 315 | -310 |
2014-05 | 89.30 | 89.57 | 86.55 | 87.35 | -195 | 17676 | 105157 | 2377 |
2014-07 | 88.55 | 88.98 | 86.43 | 87.09 | -156 | 4183 | 33145 | -26 |
2014-10 | 0 | 0 | 0 | 79.80 | -115 | 1 | 27 | 1 |
2014-12 | 78.13 | 78.58 | 76.99 | 77.51 | -74 | 2039 | 25979 | 349 |
2015-03 | 77.81 | 77.81 | 77.10 | 77.78 | -97 | 43 | 969 | 38 |
2015-05 | 77.80 | 77.80 | 77.80 | 77.95 | -105 | 1 | 21 | 0 |
2015-07 | 0 | 0 | 0 | 78.25 | -110 | 1 | 15 | 1 |
2015-10 | 0 | 0 | 0 | 77.91 | -71 | 0 | 0 | 0 |
2015-12 | 0 | 0 | 0 | 77.46 | -49 | 18 | 99 | 18 |
总量 | - | - | - | - | - | 24421 | 165727 | 2448 |