月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 61.53 | 62.45 | 60.40 | 61.39 | -20 | 93 | 2531 | -10 |
2009-12 | 63.43 | 64.22 | 61.96 | 63.19 | -19 | 5836 | 101217 | 975 |
2010-03 | 65.28 | 66.30 | 64.22 | 65.33 | -17 | 2244 | 152 0173 3840 | 1405 |
2010-05 | 67.17 | 67.17 | 65.65 | 66.48 | -6 | 0 | 787 | 0 |
2010-07 | 67.60 | 68.10 | 67.60 | 67.41 | -6 | 161 | 1979 | -18 |
2010-10 | 0 | 0 | 0 | 68.65 | -30 | 0 | 9 | 0 |
2010-12 | 70.00 | 70.50 | 70.00 | 69.84 | -18 | 70 | 2143 | 43 |
2011-03 | 72.50 | 72.50 | 72.50 | 72.50 | 50 | 0 | 13 | 0 |
2011-05 | 73.00 | 73.00 | 73.00 | 73.52 | 100 | 0 | 5 | 0 |
2011-07 | 73.50 | 73.50 | 73.50 | 74.77 | 175 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 8404 | 122656 | 2395 |