月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 62.00 | 62.73 | 61.52 | 62.04 | -20 | 152 0173 3840 | 1960 | -12 |
2009-12 | 63.99 | 64.60 | 63.08 | 63.88 | -12 | 6778 | 101752 | -667 |
2010-03 | 65.66 | 66.66 | 65.50 | 66.16 | -23 | 1681 | 17588 | 579 |
2010-05 | 67.43 | 67.56 | 67.35 | 67.37 | -20 | 68 | 1252 | 20 |
2010-07 | 68.87 | 69.00 | 68.50 | 68.33 | -29 | 199 | 3207 | 17 |
2010-10 | 0 | 0 | 0 | 69.68 | -10 | 0 | 15 | 0 |
2010-12 | 71.00 | 71.10 | 70.87 | 70.53 | -22 | 131 | 2296 | 17 |
2011-03 | 0 | 0 | 0 | 72.36 | -24 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 73.36 | -24 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 74.61 | -24 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 9016 | 128105 | -46 |