月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 60.40 | 62.10 | 60.40 | 61.95 | 152 0173 3840 | 127 | 1993 | 45 |
2009-12 | 62.31 | 64.04 | 62.12 | 63.75 | 132 | 7510 | 101884 | 615 |
2010-03 | 64.89 | 66.04 | 64.50 | 65.88 | 139 | 722 | 16803 | 126 |
2010-05 | 0 | 0 | 0 | 67.08 | 141 | 53 | 1232 | -3 |
2010-07 | 67.13 | 68.34 | 67.13 | 68.26 | 143 | 50 | 3160 | 23 |
2010-10 | 0 | 0 | 0 | 69.36 | 138 | 0 | 15 | 0 |
2010-12 | 69.15 | 70.00 | 69.15 | 70.48 | 148 | 0 | 2279 | 0 |
2011-03 | 0 | 0 | 0 | 72.39 | 144 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 73.39 | 144 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 74.64 | 144 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 8462 | 127401 | 127401 |