月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 55.55 | 56.33 | 55.50 | 56.30 | 76 | 152 0173 3840 | 1642 | -39 |
2009-12 | 57.60 | 58.89 | 57.59 | 58.34 | 70 | 4175 | 92027 | 17 |
2010-03 | 60.07 | 60.99 | 60.07 | 60.69 | 73 | 523 | 22145 | 81 |
2010-05 | 61.30 | 61.99 | 61.30 | 62.06 | 82 | 43 | 1579 | -8 |
2010-07 | 62.83 | 63.23 | 62.80 | 63.27 | 88 | 2 | 3349 | 1 |
2010-10 | 0 | 0 | 0 | 64.50 | 88 | 0 | 15 | 0 |
2010-12 | 65.05 | 65.05 | 65.00 | 65.38 | 81 | 3 | 2511 | -3 |
2011-03 | 0 | 0 | 0 | 67.38 | 81 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 68.38 | 81 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 69.63 | 81 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 4883 | 123325 | 49 |