月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 61.99 | 62.94 | 61.84 | 62.93 | 54 | 306 | 292 | -152 0173 3840 |
2009-12 | 63.98 | 64.83 | 63.50 | 64.68 | 55 | 8881 | 105855 | 1431 |
2010-03 | 65.95 | 66.63 | 65.48 | 66.59 | 48 | 1642 | 28271 | 973 |
2010-05 | 67.22 | 67.98 | 67.18 | 67.89 | 43 | 270 | 3263 | 180 |
2010-07 | 68.37 | 69.00 | 68.17 | 68.91 | 43 | 108 | 3668 | -8 |
2010-10 | 0 | 0 | 0 | 69.81 | 43 | 0 | 70 | 0 |
2010-12 | 69.95 | 70.60 | 69.75 | 70.54 | 45 | 23 | 4169 | 22 |
2011-03 | 0 | 0 | 0 | 72.04 | 20 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 72.70 | 10 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.20 | 5 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 11230 | 145645 | 2451 |