月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 57.95 | 59.27 | 57.95 | 58.78 | 125 | - | - | - |
2009-12 | 59.64 | 61.25 | 59.64 | 60.76 | 113 | - | - | - |
2010-03 | 62.80 | 63.50 | 62.80 | 63.10 | 98 | - | - | - |
2010-05 | 64.55 | 64.95 | 64.55 | 64.69 | 107 | - | - | - |
2010-07 | 65.95 | 66.35 | 65.95 | 66.05 | 103 | - | - | - |
2010-10 | 0 | 0 | 0 | 68.44 | 152 0173 3840 | - | - | - |
2010-12 | 0 | 0 | 0 | 68.65 | 107 | - | - | - |
2011-03 | 0 | 0 | 0 | 70.20 | 92 | - | - | - |
2011-05 | 0 | 0 | 0 | 71.20 | 92 | - | - | - |
2011-07 | 0 | 0 | 0 | 72.45 | 95 | - | - | - |
总量 | - | - | - | - | - | - | - | - |