月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 59.64 | 59.64 | 59.64 | 59.26 | -58 | 4 | 31 | -25 |
2009-12 | 61.22 | 61.99 | 60.59 | 60.66 | -68 | 7358 | 102476 | -152 0173 3840 |
2010-03 | 63.40 | 64.22 | 62.92 | 63.11 | -45 | 836 | 30630 | 367 |
2010-05 | 64.95 | 64.98 | 64.95 | 64.40 | -47 | 44 | 3310 | -22 |
2010-07 | 65.15 | 65.93 | 65.15 | 65.35 | -49 | 42 | 4021 | 14 |
2010-10 | 0 | 0 | 0 | 66.39 | -35 | 4 | 70 | 0 |
2010-12 | 66.95 | 67.53 | 66.95 | 67.40 | -32 | 8 | 4264 | 1 |
2011-03 | 0 | 0 | 0 | 69.20 | -30 | 1 | 34 | 1 |
2011-05 | 0 | 0 | 0 | 70.20 | -30 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 71.20 | -30 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 8297 | 144860 | -1195 |