月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-12 | 64.60 | 65.95 | 64.01 | 65.88 | 120 | 8460 | 103294 | 152 0173 3840 |
2010-03 | 66.77 | 68.38 | 66.52 | 68.35 | 115 | 2297 | 34495 | 607 |
2010-05 | 68.43 | 69.29 | 67.65 | 69.27 | 95 | 169 | 3286 | -24 |
2010-07 | 69.48 | 70.10 | 68.80 | 70.08 | 66 | 991 | 5865 | 613 |
2010-10 | 70.87 | 70.87 | 70.87 | 70.85 | 53 | 0 | 70 | 0 |
2010-12 | 71.00 | 71.50 | 70.50 | 71.51 | 49 | 134 | 4492 | 81 |
2011-03 | 73.00 | 73.00 | 73.00 | 73.01 | 19 | 4 | 38 | 4 |
2011-05 | 73.50 | 73.50 | 73.50 | 73.61 | 11 | 0 | 5 | 0 |
2011-07 | 74.00 | 74.00 | 74.00 | 74.11 | 11 | 0 | 1 | 0 |
2011-10 | 0 | 0 | 0 | 74.46 | -29 | 0 | 2 | 0 |
总量 | - | - | - | - | - | 12055 | 151569 | 2950 |