月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-12 | 68.00 | 68.61 | 67.27 | 68.55 | 17 | 7391 | 1152 0173 3840 | 3753 |
2010-03 | 70.04 | 70.70 | 69.60 | 70.68 | 7 | 2292 | 40924 | 241 |
2010-05 | 71.32 | 72.00 | 70.98 | 71.93 | -1 | 827 | 3977 | 585 |
2010-07 | 72.81 | 73.09 | 72.13 | 73.03 | 2 | 785 | 8489 | 120 |
2010-10 | 0 | 0 | 0 | 73.58 | -3 | 50 | 113 | 42 |
2010-12 | 73.75 | 74.15 | 73.20 | 74.09 | -7 | 492 | 5515 | 328 |
2011-03 | 0 | 0 | 0 | 75.24 | -12 | 10 | 82 | 10 |
2011-05 | 0 | 0 | 0 | 75.59 | -12 | 0 | 10 | 0 |
2011-07 | 75.00 | 75.00 | 75.00 | 75.89 | -12 | 0 | 26 | 0 |
2011-10 | 0 | 0 | 0 | 76.54 | -11 | 0 | 2 | 0 |
总量 | - | - | - | - | - | 11847 | 178718 | 5079 |