月份 | FCIndexS (美分/磅) | 涨跌 (美分/磅) | 折1%关税 (元/吨) | 折滑准税 (元/吨) | FCIndexM | 涨跌 (美分/磅) | 折1%关税 (元/吨) | 折滑准税 (元/吨) | FCIndexL (美分/磅) | 涨跌 (美分/磅) | 折1%关税 (元/吨) | 折滑准税 (元/吨) |
2008-12-31 | 62.91 | 1.12 | 11010 | 12573 | 59.15 | 1.04 | 10364 | 12276 | 56.21 | 0.92 | 9859 | 12058 |
2008-12-30 | 61.79 | 0 | 10818 | 12489 | 58.11 | 0 | 10152 0173 3840 | 12202 | 55.29 | 0 | 9701 | 11996 |
2008-12-29 | 61.79 | -0.32 | 10818 | 12489 | 58.11 | -0.33 | 10152 0173 3840 | 12202 | 55.29 | -0.53 | 9701 | 11996 |
2008-12-26 | 62.11 | 0 | 10873 | 12511 | 58.44 | 0 | 10242 | 12221 | 55.82 | 0 | 9792 | 12033 |
2008-12-25 | 62.11 | 0.14 | 10873 | 12511 | 58.44 | 0.19 | 10242 | 12221 | 55.82 | 0.11 | 9792 | 12033 |
2008-12-24 | 61.97 | 0.06 | 10849 | 12504 | 58.25 | 0.08 | 10209 | 12211 | 55.71 | 0.08 | 9773 | 12019 |
2008-12-23 | 61.91 | 0.65 | 10838 | 12492 | 58.17 | 0.63 | 10196 | 12205 | 55.63 | 0.33 | 9759 | 12021 |
2008-12-22 | 61.26 | 0 | 10727 | 12446 | 57.54 | 0 | 10087 | 12153 | 55.30 | 0 | 9702 | 11998 |
2008-12-19 | 61.26 | -0.39 | 10727 | 12446 | 57.54 | -0.42 | 10087 | 12153 | 55.30 | -0.07 | 9702 | 11998 |
2008-12-18 | 61.65 | 1.6 | 10794 | 12472 | 57.96 | 1.69 | 10160 | 12191 | 55.37 | 1.55 | 9714 | 12004 |
2008-12-17 | 60.05 | 0 | 10519 | 12347 | 56.27 | 0 | 9869 | 12061 | 53.82 | 0 | 9448 | 11893 |
2008-12-16 | 60.05 | 0.33 | 10519 | 12347 | 56.27 | 0.34 | 9869 | 12061 | 53.82 | 0.35 | 9448 | 11893 |
2008-12-15 | 59.72 | -1.6 | 10462 | 12321 | 55.93 | -1.68 | 9811 | 12037 | 53.47 | -1.44 | 9388 | 11862 |
2008-12-12 | 61.32 | 0.16 | 10737 | 12448 | 57.61 | 0.18 | 10099 | 12167 | 54.91 | 0.43 | 9635 | 11962 |
2008-12-11 | 61.16 | 0.48 | 10709 | 12437 | 57.43 | 0.46 | 10068 | 12150 | 54.48 | 0.55 | 9562 | 11934 |
2008-12-10 | 60.68 | -0.93 | 10627 | 12403 | 56.97 | -0.67 | 9989 | 12112 | 53.93 | -0.56 | 9467 | 11898 |
2008-12-9 | 61.61 | 2.57 | 10787 | 12474 | 57.64 | 2.66 | 10105 | 12164 | 54.49 | 2.62 | 9563 | 11937 |
2008-12-8 | 59.04 | -1.20 | 10345 | 12274 | 54.98 | -1.12 | 9647 | 11967 | 51.87 | -1.27 | 9113 | 11752 |
2008-12-5 | 60.24 | -2.01 | 10551 | 12365 | 56.10 | -2.22 | 9840 | 12054 | 53.14 | -2.33 | 9331 | 11845 |
2008-12-4 | 62.25 | 0.12 | 10897 | 12528 | 58.32 | 0.14 | 10221 | 12216 | 55.47 | 0.14 | 9732 | 12006 |
2008-12-3 | 62.13 | -0.43 | 10876 | 12514 | 58.18 | -0.43 | 10197 | 12207 | 55.33 | -0.36 | 9708 | 11995 |
2008-12-2 | 62.56 | -0.73 | 10950 | 12546 | 58.61 | -0.72 | 10271 | 12236 | 55.69 | -0.78 | 9769 | 12024 |
2008-12-1 | 63.29 | 1.24 | 11075 | 12604 | 59.33 | 0.78 | 10395 | 12293 | 56.47 | 1.12 | 9903 | 12075 |
月均价 | 61.43 | 57.62 | 54.9 |