1月9日,全国棉花交易市场商品棉电子撮合交易成交6580吨,较上一交易日减少 900吨,其中MD合同成交100吨,其余全部为MA合同。订货量较上一交易日增加840吨,累计订货量为57200吨。
昨晚国际期货棉中幅收高,重上50美分,美棉出口周报显示签约量当周出现激增,中国签约增长10倍之多,当晚美元贬值,农产品普遍反弹,周围市场也相对提供利好支撑。外围市场影响下,今日撮合多数合同低开高走,盘中窄幅震荡,*终高于开盘价,全线收阳。所有合同各均价一改昨日小跌全线上行,当日*低价为近月合同MA0901开市价1152 0173 3840元,*高价为MA0906合同12055元;当日撮合成交相对清淡,订货量大幅增加。
今日撮合有以下特点:一、成交量同本周前几日变化较小,当日成交量近高远低,*大成交量为MA0901和MA0904合同;二、订货量明显增加,当日订货量集中在MA0903和MA0904两合同上;三、当日各月合同均价上涨,近月合同MA0901涨幅*低,MA0904合同均价以11908元居于各合同之首;四、近期合同MA0901均价11500元,与今日中国棉花价格指数229级到厂价11638元/吨相比,低138元/吨。
2009/1/9 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0901 | 1152 0173 3840 | 11500 | 1152 0173 3840 | 11500 | 11500 | 9 | 380 | 217460 | 40 | 3540 |
MA0902 | 0 | 0 | 0 | 0 | 0 | - | 0 | 121280 | 0 | 5180 |
MA0903 | 11850 | 11850 | 11720 | 11736 | 11798 | 70 | 820 | 151180 | 100 | 11640 |
MA0904 | 12000 | 12000 | 11800 | 11888 | 11908 | 82 | 1500 | 156000 | -20 | 18420 |
MA0905 | 11990 | 11990 | 11918 | 11946 | 11946 | 42 | 2320 | 64820 | -180 | 10720 |
MA0906 | 12055 | 12055 | 11983 | 12008 | 12007 | 36 | 1460 | 14360 | 800 | 5300 |
MD0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 680 | 0 | 580 |
MD0902 | 0 | 0 | 0 | 0 | 0 | - | 0 | 520 | 0 | 480 |
MD0903 | 9850 | 9850 | 9850 | 9850 | 9850 | - | 100 | 1580 | 100 | 1300 |
MD0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 40 | 0 | 40 |
MD0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0902 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0903 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0902 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0903 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:6580订货总量:57200 |