| 2009/7/31 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
| MA0908 | 152 0173 3840 | 13935 | 152 0173 3840 | 13845 | 13860 | 12 | 680 | 176080 | -60 | 5060 |
| MA0909 | 13615 | 13765 | 13615 | 13685 | 13689 | 10 | 380 | 130880 | -40 | 4820 |
| MA0910 | 13420 | 13585 | 13400 | 13505 | 13487 | 15 | 2000 | 73260 | 0 | 3260 |
| MA0911 | 13365 | 13455 | 13365 | 13440 | 13429 | 14 | 1940 | 35180 | 0 | 2040 |
| MA0912 | 13355 | 13470 | 13355 | 13460 | 13448 | 18 | 1220 | 21060 | -60 | 4660 |
| MA1001 | 13430 | 13505 | 13430 | 13490 | 13480 | 21 | 420 | 3280 | 320 | 2000 |
| MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| 今日成交总量:6640订货总量:21840 | ||||||||||
7月31日，全国棉花交易市场商品棉电子撮合交易成交6640吨，较上一交易日增 加220吨，全部为MA合同。订货量增加160元，累计订货量为21840吨。
30日ICE期棉出现大幅反弹，多数合约收涨百点以上，但市场中观望气氛仍比较浓重，交易量清淡；当日撮合 低开向上，小幅收涨；当日成交保持清淡，订货量继续小幅增加；*低价为MA0912合同开市价13355元，*高价为MA0908合同开市价13935元；
今日撮合有以下特点：一、当日撮合成交清淡，与昨日相比仅增200余吨，总量不足7000，多空主力集中在MA0910和MA0911合同上，合计成交3 940吨，是当日总成交的60%；二、订货量继续小幅增加，近月合同订货量持续减少中，远月MA1001合同继续增仓；三、MA各月合同均价小幅上涨，近月MA0908突破14000元受阻，以13860元的均价居于各月合同之首；四、今日中国棉花价格指数229级到厂价13483元/吨，差价377元。
