2009/3/27 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0904 | 12255 | 12320 | 12250 | 12320 | 12262 | -27 | 480 | 208240 | -320 | 5880 |
MA0905 | 12285 | 12375 | 12285 | 12375 | 12331 | 21 | 760 | 152 0173 3840 | 20 | 8920 |
MA0906 | 12490 | 12490 | 12380 | 12460 | 12442 | 15 | 2460 | 116660 | -40 | 10880 |
MA0907 | 12490 | 12550 | 12490 | 12550 | 12534 | 13 | 1460 | 41320 | 280 | 6520 |
MA0908 | 12585 | 12640 | 12585 | 12630 | 12614 | 30 | 440 | 6440 | 40 | 1960 |
MA0909 | 12600 | 12670 | 12600 | 12670 | 12637 | 10 | 500 | 1540 | 140 | 540 |
MD0904 | 10940 | 10980 | 10940 | 10980 | 10967 | 85 | 200 | 7520 | -80 | 2180 |
MD0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 1120 | 0 | 460 |
MD0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 300 | 0 | 100 |
MD0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 40 | 0 | 40 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:6300订货总量:37480 |
3月27日,全国棉花交易市场商品棉电子撮合交易成交6300吨,较上一交易日减少820吨,其中MD合同成交200吨,其余全部为MA合同。订货量增加40吨,累计订货量为37480吨。
26日,ICE期棉小幅高开,外围消息利好,投机买盘推动期棉小幅上扬,美国内纺织消费颇为低迷,贸易商卖盘加压,盘终中幅收低;当日撮合随开盘略受影响,但盘中震荡高走,再度收阳;*低价为MA0904合同12250元,*高价为MA0909合同12670元;当日成交继续缩量,订货量小幅增加。
今日撮合有以下特点:一、成交继续减少,主力MA0906合同成交2460吨,占当日总成交的40%,由于各支棉支纺政策均未明确公告,当下炒作面积也为时尚早,市场投交不旺,多谨慎观望;二、订货量略有增加,MA近月合同订货量减少,远月持仓增加,有近月向远月移仓迹象;三、除近月MA0904合同小跌27元外,MA多数合同均价小幅上涨,市场继续看涨远期,MA0909合同以12637元/吨的均价居于各合同之首;四、近期合同MA0904合同均价12262元,今日中国棉花价格指数229级到厂价12127元/吨,撮合近月价格反超现货135元/吨,撮现差价拉大,有利于现货卖入撮合获利。