2009/11/25 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0912 | 152 0173 3840 | 152 0173 3840 | 15350 | 15515 | 15562 | 39 | 1960 | 136260 | -1440 | 4880 |
MA1001 | 16000 | 16000 | 15660 | 15660 | 15750 | 44 | 2620 | 164300 | -1180 | 13780 |
MA1002 | 15715 | 15895 | 15560 | 15710 | 15797 | 5 | 2960 | 91380 | -320 | 9080 |
MA1003 | 15910 | 16000 | 15810 | 15875 | 15938 | 12 | 5520 | 111620 | -1240 | 32640 |
MA1004 | 16200 | 16250 | 16010 | 16015 | 16084 | 5 | 7220 | 53660 | -220 | 22880 |
MA1005 | 16200 | 16200 | 16105 | 16115 | 16164 | 264 | 5520 | 5540 | 5480 | 5500 |
MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:25800订货总量:88760 |
24日,美国股市低位震荡,商品市场偏弱,但在中国市场持续涨停的推动下,ICE期棉强势攀高,但感恩节假期临近,成交不旺,主力3月合约涨104点收于75.52美分;昨日抛储价格延续高位,但涨幅已经放缓,当日撮合开盘上冲,试图延续前两天涨停板局面,但其间市场传言发改委正在开会商讨进口棉配额问题,盘中后期行情开始震荡下跌,多头推高乏力加大卖盘力度,空头高位接盘,多头顺势获利了结;当日成交持续放量,订货量继续大幅增加;*低价为MA0912合同15350元,*高价为MA1005合同16200元;
今日撮合有以下特点:一、当日撮合成交大幅放量,是上一交易日成交总量的1.8倍,总量达到2.5万吨以上,后三月合同成交量均在5500吨以上,三者合计成交占当日总成交的71%;二、订货量继续大幅增加,MA各月合同订货量近减远增,远月MA1005合同当日增仓5480吨;三、MA合同均价略有小涨,远月MA1005合同强势依旧,但冲击16200元未果,以16164元的均价收于MA各月合同之首;四、今日中国棉花价格指数229级到厂价14981元/吨,与近月MA0912合同均价15562元相比,低581元/吨,撮现价差缩小,现货正奋力追赶。