| 品种月份 | 昨结算 | 今开盘 | *高价 | *低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量 | 增减量 | 成交额 | 交割结算价 |
| TA412 | 5496 | 5510 | 5510 | 5510 | 5510 | 5510 | 14 | 14 | 4 | -4 | 11.02 | 5728 |
| TA501 | 5468 | 5556 | 5612 | 5480 | 5492 | 5542 | 24 | 74 | 312954 | -66002 | 867152 0173 3840.19 | |
| TA502 | 5336 | 0 | 0 | 0 | 0 | 5336 | 0 | 0 | 0 | 0 | 0.00 | |
| TA503 | 5286 | 5306 | 5328 | 5290 | 5294 | 5302 | 8 | 16 | 10 | -4 | 26.51 | |
| TA504 | 5188 | 5360 | 5360 | 5282 | 5304 | 5310 | 116 | 122 | 52 | 0 | 138.03 | |
| TA505 | 5182 | 5292 | 5320 | 5162 | 5174 | 5244 | -8 | 62 | 1166512 | 4386 | 3058747.15 | |
| TA506 | 5156 | 5244 | 5288 | 5152 | 5152 | 5236 | -4 | 80 | 30 | -16 | 78.52 | |
| TA507 | 5154 | 0 | 0 | 0 | 0 | 5154 | 0 | 0 | 0 | 0 | 0.00 | |
| TA508 | 5116 | 5196 | 5196 | 5196 | 5196 | 5196 | 80 | 80 | 6 | -2 | 15.59 | |
| TA509 | 5072 | 5190 | 5208 | 5070 | 5084 | 5148 | 12 | 76 | 46926 | 7706 | 120775.90 | |
| TA510 | 5144 | 0 | 0 | 0 | 0 | 5112 | -32 | -32 | 0 | 0 | 0.00 | |
| TA511 | 5174 | 0 | 0 | 0 | 0 | 5122 | -52 | -52 | 0 | 0 | 0.00 | |
| 总计 | 1526494 | -53936 | 4046969.91 |
