月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 61.90 | 63.03 | 61.56 | 63.01 | 91 | 73 | 2562 | 24 |
2009-12 | 63.95 | 64.89 | 63.31 | 64.86 | 80 | 4399 | 104660 | 822 |
2010-03 | 65.55 | 66.95 | 65.48 | 66.89 | 72 | 671 | 152 0173 3840 | 450 |
2010-05 | 66.67 | 67.45 | 66.59 | 68.02 | 71 | 39 | 872 | -35 |
2010-07 | 67.68 | 69.07 | 67.60 | 69.11 | 73 | 68 | 2049 | 49 |
2010-10 | 69.97 | 69.97 | 69.97 | 70.01 | 43 | 0 | 9 | 0 |
2010-12 | 70.85 | 71.25 | 70.85 | 71.21 | 30 | 20 | 2189 | 19 |
2011-03 | 0 | 0 | 0 | 73.66 | 28 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 74.50 | 12 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 75.00 | -63 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 5270 | 127367 | 1329 |