月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 60.87 | 60.87 | 59.83 | 60.39 | -26 | 80 | 152 0173 3840 | -13 |
2009-12 | 62.41 | 63.01 | 61.62 | 62.26 | -30 | 4892 | 101437 | -47 |
2010-03 | 64.62 | 64.94 | 63.84 | 64.35 | -30 | 703 | 16357 | 310 |
2010-05 | 65.65 | 65.82 | 65.58 | 65.60 | -30 | 155 | 1210 | 101 |
2010-07 | 67.35 | 67.35 | 66.50 | 66.80 | -40 | 89 | 3161 | 89 |
2010-10 | 0 | 0 | 0 | 67.92 | -40 | 0 | 15 | 0 |
2010-12 | 69.15 | 69.15 | 69.13 | 68.95 | -30 | 8 | 2278 | 4 |
2011-03 | 0 | 0 | 0 | 70.92 | -53 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 71.92 | -53 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.17 | -53 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 5927 | 126456 | 538 |