月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 61.90 | 63.58 | 61.90 | 62.21 | 17 | 152 0173 3840 | 1920 | -40 |
2009-12 | 63.80 | 65.47 | 63.68 | 64.09 | 21 | 5743 | 101573 | -179 |
2010-03 | 66.17 | 67.88 | 66.16 | 66.45 | 29 | 990 | 18152 | 564 |
2010-05 | 68.70 | 68.85 | 67.56 | 67.59 | 22 | 53 | 1243 | -9 |
2010-07 | 69.00 | 70.00 | 69.00 | 68.63 | 30 | 47 | 3216 | 9 |
2010-10 | 70.04 | 70.04 | 70.00 | 69.83 | 15 | 0 | 15 | 0 |
2010-12 | 71.25 | 71.79 | 71.25 | 70.68 | 15 | 32 | 2328 | 32 |
2011-03 | 73.00 | 73.00 | 73.00 | 72.83 | 47 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 73.83 | 47 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 75.08 | 47 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 7008 | 128482 | 377 |