月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 60.70 | 62.50 | 60.59 | 62.39 | 120 | 49 | 439 | -24 |
2009-12 | 62.19 | 64.44 | 62.19 | 64.13 | 152 0173 3840 | 9639 | 104424 | -632 |
2010-03 | 64.60 | 66.30 | 64.60 | 66.11 | 164 | 1448 | 27298 | 345 |
2010-05 | 67.50 | 67.53 | 67.42 | 67.46 | 171 | 102 | 3083 | 34 |
2010-07 | 68.40 | 68.47 | 68.40 | 68.48 | 173 | 44 | 3676 | 6 |
2010-10 | 0 | 0 | 0 | 69.38 | 151 | 0 | 70 | 0 |
2010-12 | 70.00 | 70.10 | 70.00 | 70.09 | 154 | 11 | 4147 | 1 |
2011-03 | 0 | 0 | 0 | 71.84 | 154 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 72.60 | 130 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.15 | 85 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 11293 | 143194 | -270 |