| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2011-05 | 152 0173 3840.30 | 188.82 | 180.55 | 186.67 | 350 | 10320 | 15503 | -6299 |
| 2011-07 | 166.25 | 169.73 | 164.00 | 167.51 | 45 | 17895 | 76124 | 731 |
| 2011-10 | 148.30 | 149.09 | 148.30 | 148.20 | 120 | 13 | 457 | -2 |
| 2011-12 | 128.20 | 132.18 | 128.20 | 132.14 | 334 | 3788 | 60052 | -232 |
| 2012-03 | 122.50 | 123.40 | 120.11 | 123.44 | 276 | 358 | 7413 | 67 |
| 2012-05 | 115.50 | 116.00 | 114.20 | 116.04 | 169 | 161 | 2346 | 141 |
| 2012-07 | 108.95 | 111.00 | 108.95 | 109.94 | 99 | 222 | 2817 | 166 |
| 2012-10 | 0 | 0 | 0 | 103.69 | 99 | 0 | 0 | 0 |
| 2012-12 | 100.17 | 102.22 | 100.00 | 101.24 | 99 | 16 | 1667 | 12 |
| 2013-03 | 0 | 0 | 0 | 103.14 | 81 | 0 | 101 | 0 |
| 总量 | - | - | - | - | - | 32780 | 166731 | -5409 |
