年份 | Cotlook A (FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A (NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B (NE) | 涨跌 | 1%关税 | 滑准税 |
2020-01-22 | 78.40 | -1.80 | 152 0173 3840 | 14647 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-23 | 80.20 | 1.80 | 13819 | 14844 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-24 | 79.05 | -1.15 | 13624 | 14714 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-27 | 78.55 | -0.50 | 13539 | 14662 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-28 | 78.60 | 0.05 | 13547 | 14670 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-29 | 79.35 | 0.75 | 13675 | 14742 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-30 | 79.15 | -0.20 | 13641 | 14718 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-31 | 78.15 | -1.00 | 13471 | 14614 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-21 | 80.20 | 0.00 | 13819 | 14844 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-20 | 80.20 | 1.00 | 13819 | 14844 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-17 | 79.20 | 0.00 | 13649 | 14728 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-16 | 79.20 | -1.00 | 13649 | 14728 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-15 | 80.20 | 0.00 | 13819 | 14844 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-14 | 80.20 | 0.30 | 13819 | 14844 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-13 | 79.90 | 0.70 | 13768 | 14803 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-10 | 79.20 | 0.70 | 13649 | 14728 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-09 | 78.50 | 0.00 | 13530 | 14652 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-08 | 78.50 | -0.25 | 13530 | 14652 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-07 | 78.75 | 0.70 | 13573 | 14686 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-06 | 78.05 | -0.05 | 13454 | 14609 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-03 | 78.10 | 0.25 | 13462 | 14618 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-01-02 | 77.85 | -0.50 | 13420 | 14585 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
月均价 | 79.07 |