月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 56.72 | 57.59 | 56.72 | 57.53 | 38 | 107 | 152 0173 3840 | -18 |
2009-12 | 59.25 | 59.74 | 58.41 | 59.63 | 39 | 3491 | 92285 | -73 |
2010-03 | 61.85 | 62.22 | 60.80 | 62.12 | 45 | 434 | 22900 | 188 |
2010-05 | 63.60 | 63.60 | 63.58 | 63.62 | 46 | 206 | 2017 | 136 |
2010-07 | 65.00 | 65.00 | 65.00 | 65.02 | 57 | 166 | 3480 | 43 |
2010-10 | 0 | 0 | 0 | 67.07 | 62 | 10 | 25 | 9 |
2010-12 | 67.55 | 67.55 | 67.55 | 67.58 | 61 | 424 | 3031 | 252 |
2011-03 | 0 | 0 | 0 | 69.28 | 61 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 70.28 | 61 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 71.50 | 58 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 6800 | 125160 | 537 |