月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 62.57 | 62.80 | 61.88 | 63.06 | 13 | 152 0173 3840 | 216 | -76 |
2009-12 | 64.50 | 64.88 | 63.32 | 64.81 | 13 | 6400 | 105869 | 14 |
2010-03 | 66.25 | 66.67 | 65.60 | 66.63 | 4 | 913 | 28823 | 552 |
2010-05 | 67.30 | 67.90 | 67.30 | 67.85 | -4 | 251 | 3131 | -132 |
2010-07 | 68.88 | 68.88 | 68.80 | 68.85 | -6 | 227 | 3832 | 164 |
2010-10 | 0 | 0 | 0 | 69.75 | -6 | 0 | 70 | 0 |
2010-12 | 70.00 | 70.48 | 70.00 | 70.48 | -6 | 126 | 4250 | 81 |
2011-03 | 0 | 0 | 0 | 71.88 | -16 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 72.54 | -16 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.04 | -16 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 8084 | 146248 | 603 |