月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 61.52 | 62.44 | 61.52 | 62.12 | 70 | 73 | 770 | -32 |
2009-12 | 63.18 | 63.96 | 63.02 | 63.52 | 50 | 12230 | 96629 | 3004 |
2010-03 | 65.06 | 65.91 | 65.06 | 65.49 | 45 | 152 0173 3840 | 26240 | 631 |
2010-05 | 66.83 | 67.27 | 66.82 | 67.01 | 40 | 202 | 3242 | 97 |
2010-07 | 67.95 | 68.30 | 67.94 | 68.18 | 45 | 63 | 3511 | 31 |
2010-10 | 0 | 0 | 0 | 69.48 | 45 | 13 | 61 | 8 |
2010-12 | 69.72 | 70.90 | 69.61 | 70.31 | 68 | 31 | 3984 | 16 |
2011-03 | 0 | 0 | 0 | 71.96 | 68 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 72.96 | 68 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 73.90 | 37 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 14326 | 134494 | 3755 |