8日外部谷物期货和股市走强,美元走弱,给ICE期棉更多支持,0907月合约连续上涨了8个交易日,当日结算价59.85美分/磅,涨97点;当日撮合MA各合同大幅低开,盘中震荡回升,盘尾均价小幅涨跌,市场对远期的看淡态度,再度明确体现;当日*低价为MA0906合同13020元,*高价为MA0908合同13290元;当日成交放大,订货量大幅减少。
今日撮合有以下特点:一、当日撮合成交总量破万,MA0907和MA0908两主力合同合计成交6860吨,量占当日总成交的近七成,近月合同相对活跃,MA0910合同无成交,MA0909合同仅80吨,市场对远月合同继续看淡;二、订货量大幅减少,MA近月合同订货量大幅减少;三、MA各月合同均价小幅涨跌,9月合同大幅下跌但仅成交80吨不具代表性,远月MA0908以13266元/吨的均价居于各合同之首;四、近期合同MA0905合同均价13084元, 今日中国棉花价格指数229级到厂价13121元/吨,撮合近月价格与现货相差37元/吨,现货价略高于撮合价格。
2009/5/11 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0905 | 13085 | 13095 | 13080 | 13090 | 13084 | -1 | 1140 | 197620 | -300 | 4340 |
MA0906 | 13113 | 13125 | 13020 | 13125 | 13115 | 2 | 1980 | 164160 | -860 | 5560 |
MA0907 | 13005 | 13270 | 13005 | 13215 | 13190 | -10 | 3400 | 127700 | -580 | 12960 |
MA0908 | 13180 | 13290 | 13180 | 13275 | 13266 | 15 | 3360 | 82640 | 220 | 5260 |
MA0909 | 13060 | 13060 | 13060 | 13060 | 13060 | -239 | 80 | 11420 | 0 | 1820 |
MA0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 1740 | 0 | 1040 |
MD0905 | 11950 | 12000 | 11950 | 12000 | 11967 | 87 | 60 | 3140 | -40 | 20 |
MD0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 1620 | 0 | 240 |
MD0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 180 | 0 | 40 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:10020订货总量:31280 |