| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2014-07 | 87.94 | 88.77 | 87.06 | 88.16 | -20 | 10523 | 152 0173 3840 | -7491 |
| 2014-10 | 76.60 | 77.73 | 76.24 | 77.49 | 68 | 66 | 203 | 7 |
| 2014-12 | 77.15 | 77.30 | 76.40 | 77.08 | -5 | 15913 | 123938 | 2192 |
| 2015-03 | 78.15 | 78.34 | 77.50 | 78.15 | 6 | 1314 | 16165 | 408 |
| 2015-05 | 79.06 | 79.10 | 78.55 | 78.99 | -2 | 135 | 1035 | 91 |
| 2015-07 | 79.85 | 79.95 | 79.20 | 79.60 | -16 | 143 | 1423 | 17 |
| 2015-10 | 0 | 0 | 0 | 79.17 | 7 | 0 | 0 | 0 |
| 2015-12 | 79.00 | 79.20 | 78.75 | 79.20 | 33 | 63 | 1730 | 62 |
| 2016-03 | 0 | 0 | 0 | 79.26 | 29 | 0 | 0 | 0 |
| 2016-05 | 0 | 0 | 0 | 80.00 | 28 | 0 | 0 | 0 |
| 总量 | - | - | - | - | - | 28162 | 163108 | -4709 |
纽约期货成交统计表(06月20日)
