月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 56.95 | 58.68 | 56.85 | 58.08 | 102 | 92 | 2088 | -9 |
2009-12 | 59.20 | 60.79 | 58.81 | 60.11 | 99 | 5003 | 100959 | 279 |
2010-03 | 61.50 | 62.73 | 61.42 | 62.25 | 97 | 439 | 152 0173 3840 | 37 |
2010-05 | 63.35 | 63.92 | 63.35 | 63.53 | 106 | 12 | 1055 | 0 |
2010-07 | 64.48 | 65.07 | 64.48 | 64.78 | 111 | 38 | 2725 | 27 |
2010-10 | 0 | 0 | 0 | 66.00 | 108 | 8 | 15 | 5 |
2010-12 | 66.50 | 67.04 | 66.50 | 67.03 | 123 | 3 | 2258 | -3 |
2011-03 | 0 | 0 | 0 | 69.48 | 123 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 70.48 | 123 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 71.73 | 123 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 5595 | 124998 | 336 |