月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 58.75 | 58.75 | 57.43 | 57.93 | -15 | 152 0173 3840 | 2026 | -62 |
2009-12 | 60.13 | 60.75 | 59.24 | 60.02 | -9 | 6079 | 101064 | 105 |
2010-03 | 62.35 | 62.35 | 61.39 | 62.22 | -3 | 560 | 15880 | 17 |
2010-05 | 62.97 | 63.32 | 62.92 | 63.45 | -8 | 166 | 1111 | 56 |
2010-07 | 64.24 | 64.24 | 64.05 | 64.76 | -2 | 130 | 2813 | 88 |
2010-10 | 0 | 0 | 0 | 65.98 | -2 | 0 | 15 | 0 |
2010-12 | 0 | 0 | 0 | 67.01 | -2 | 4 | 2262 | 4 |
2011-03 | 0 | 0 | 0 | 69.41 | -7 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 70.41 | -7 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 71.66 | -7 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 7091 | 125206 | 208 |