月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 58.79 | 58.94 | 58.06 | 58.99 | 21 | 68 | 152 0173 3840 | -26 |
2009-12 | 60.75 | 61.23 | 60.01 | 60.92 | 15 | 5723 | 92173 | -126 |
2010-03 | 63.20 | 63.65 | 62.50 | 63.40 | 15 | 1443 | 23603 | 372 |
2010-05 | 65.06 | 65.06 | 64.42 | 65.07 | 12 | 466 | 2540 | 80 |
2010-07 | 66.42 | 66.54 | 65.79 | 66.43 | 8 | 82 | 3608 | 33 |
2010-10 | 0 | 0 | 0 | 68.02 | -44 | 10 | 53 | 10 |
2010-12 | 68.00 | 68.75 | 68.00 | 68.86 | 9 | 426 | 3646 | 368 |
2011-03 | 0 | 0 | 0 | 70.51 | 9 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 71.51 | 9 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 72.76 | 9 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 8218 | 127022 | 711 |