| 品种月份 | 昨结算 | 今开盘 | *高价 | *低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量 | 增减量 | 成交额 |
| TA502 | 4506 | 4500 | 4500 | 4482 | 4482 | 4486 | -24 | -20 | 50 | 40 | 112.14 |
| TA503 | 4520 | 4546 | 4546 | 4476 | 4476 | 4512 | -44 | -8 | 4 | 0 | 9.02 |
| TA504 | 4560 | 4576 | 4576 | 4576 | 4576 | 4576 | 16 | 16 | 34 | 8 | 77.79 |
| TA505 | 4604 | 4540 | 4656 | 4492 | 4576 | 4566 | -28 | -38 | 234152 0173 3840 | 54480 | 5345988.64 |
| TA506 | 4642 | 4598 | 4660 | 4532 | 4650 | 4624 | 8 | -18 | 308 | 10 | 711.87 |
| TA507 | 4692 | 0 | 0 | 0 | 0 | 4654 | -38 | -38 | 0 | 0 | 0.00 |
| TA508 | 4696 | 0 | 0 | 0 | 0 | 4678 | -18 | -18 | 0 | 0 | 0.00 |
| TA509 | 4742 | 4682 | 4780 | 4628 | 4708 | 4694 | -34 | -48 | 184914 | 18606 | 433930.60 |
| TA510 | 4760 | 4780 | 4780 | 4780 | 4780 | 4780 | 20 | 20 | 2 | 0 | 4.78 |
| TA511 | 4786 | 4702 | 4722 | 4690 | 4690 | 4706 | -96 | -80 | 42 | 0 | 98.82 |
| TA512 | 4816 | 4746 | 4828 | 4742 | 4798 | 4784 | -18 | -32 | 66 | -2 | 157.87 |
| TA601 | 4848 | 4794 | 4892 | 4752 | 4824 | 4822 | -24 | -26 | 1720 | 20 | 4146.54 |
| 总计 | 2528924 | 73162 | 5785238.07 |
说明：
(1)价格：元/吨
(2)成交量、空盘量：手
(3)成交额：万元
(4)涨跌一：今收盘-昨结算
(5)涨跌二：今结算-昨结算
