PTA期货每日行情表--郑州商品交易所(9.5)

【中国百检网棉花网纺织】生意社09月05日讯
品种月份昨结算*高价*低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)TA2098,2028,1408,1108,1108,134-92-6835214,980-3501,431.41TA2107,9667,8507,7727,8507,818-116-148202,382878.18TA2117,7867,6867,4967,6867,606-100-152 0173 384098.54TA2127,6527,6267,5527,5787,596-74-56943660357.03TA3017,6127,5587,4547,4747,504-138-1081,435,180649,422-73,3985,383,940.75TA3027,5967,5087,4787,4827,494-114-1021490452.45TA3037,5987,4947,4367,4367,460-162-1381884267.14TA3047,5420007,378-164-16402000.00TA3057,5127,4547,2947,3107,348-202-16440,82648,24614,568149,973.90TA3067,4900007,298-192-19201600.00TA3077,5140007,328-186-1860600.00TA3087,4640007,348-116-1160000.00小计1,476,714715,790-59,1665,536,699.40总计1,476,714715,790-59,1665,536,699.40©2012.09 生意社www.baijiantest.com

说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(6) 交割结算价：8,092