年份 | Cotlook A(FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A(NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B(NE) | 涨跌 | 1%关税 | 滑准税 |
2010-08-31 | 94.2 | 0.2 | 152 0173 3840 | 16755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-27 | 94 | 1.05 | 16236 | 16721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-26 | 92.95 | -0.1 | 16057 | 16544 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-25 | 93.05 | 1.2 | 16074 | 16561 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-24 | 91.85 | 0.6 | 15869 | 16358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-23 | 91.25 | -0.8 | 15767 | 16256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-20 | 92.05 | 0.45 | 15903 | 16392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-19 | 91.6 | -0.3 | 15826 | 16316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-18 | 91.9 | 0 | 15877 | 16366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-17 | 91.9 | 0 | 15877 | 16366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-16 | 91.9 | 0.75 | 15877 | 16366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-13 | 91.15 | 2.2 | 15749 | 16240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-12 | 88.95 | -0.1 | 15374 | 15868 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-11 | 89.05 | 0.75 | 15391 | 15885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-10 | 88.3 | 0.4 | 15263 | 15758 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-09 | 87.9 | 0.4 | 15195 | 15691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-06 | 87.5 | 0.45 | 15127 | 15623 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-05 | 87.05 | -0.4 | 15050 | 15547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-04 | 87.45 | 0.5 | 15118 | 15615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-03 | 86.95 | 0.65 | 15033 | 15530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-08-02 | 86.3 | 1.1 | 14922 | 15420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
月均价 | 90.35 | 0 | 0 |