月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2015-05 | 64.90 | 66.89 | 64.90 | 66.50 | 152 0173 3840 | 1937 | 543 | -929 |
2015-07 | 65.72 | 66.59 | 65.20 | 66.34 | 89 | 36159 | 109620 | 3008 |
2015-10 | 65.02 | 65.65 | 64.98 | 65.61 | 50 | 37 | 36 | -1 |
2015-12 | 65.20 | 65.86 | 65.00 | 65.62 | 48 | 10674 | 53252 | 912 |
2016-03 | 65.00 | 65.55 | 64.94 | 65.27 | 42 | 617 | 5433 | 106 |
2016-05 | 65.24 | 65.66 | 65.23 | 65.46 | 36 | 147 | 887 | 36 |
2016-07 | 65.62 | 66.10 | 65.49 | 65.79 | 44 | 125 | 1176 | -64 |
2016-10 | 0 | 0 | 0 | 66.49 | 27 | 0 | 1 | 0 |
2016-12 | 66.95 | 66.95 | 66.35 | 66.24 | 5 | 309 | 379 | 178 |
2017-03 | 0 | 0 | 0 | 66.86 | -3 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 50005 | 171327 | 3246 |